FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $11 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 1,026 Value ($000) $35 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 617 Value ($000) $22 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 1,573 Value ($000) $57 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 360 Value ($000) $13 Avg Close $37.82 Range $34.22 - $43.50
Q2 2024
Shares 2,798 Value ($000) $83 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 286 Value ($000) $7 Avg Close $27.46 Range $22.71 - $31.25
Q4 2022
Shares 134 Value ($000) $5 Avg Close $35.23 Range $30.41 - $42.88