FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180 Value ($000) $5 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 180 Value ($000) $5 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 180 Value ($000) $6 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 180 Value ($000) $6 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 180 Value ($000) $8 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 180 Value ($000) $7 Avg Close $37.79 Range $34.73 - $41.54
Q4 2019
Shares 6,000 Value ($000) $211 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 7,776 Value ($000) $259 Avg Close $27.93 Range $26.16 - $30.23