FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,430 Value ($000) $461 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 17,534 Value ($000) $590 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 16,747 Value ($000) $603 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 10,517 Value ($000) $378 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 7,829 Value ($000) $282 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 10,709 Value ($000) $396 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 10,677 Value ($000) $315 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10,590 Value ($000) $347 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 7,740 Value ($000) $235 Avg Close $25.26 Range $21.74 - $30.24