FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,209,373 Value ($000) $514,044 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 17,260,991 Value ($000) $580,832 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 17,453,242 Value ($000) $627,968 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 17,484,171 Value ($000) $628,031 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 17,515,879 Value ($000) $631,447 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 16,973,058 Value ($000) $628,173 Avg Close $34.20 Range $27.48 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,209,373	$514,044	$31.36	$29.62 - $33.90
Q3 2025	17,260,991	$580,832	$35.57	$33.07 - $38.30
Q2 2025	17,453,242	$627,968	$34.11	$30.07 - $37.03
Q1 2025	17,484,171	$628,031	$35.96	$33.52 - $38.28
Q4 2024	17,515,879	$631,447	$37.82	$34.22 - $43.50
Q3 2024	16,973,058	$628,173	$34.20	$27.48 - $38.31