FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,298 Value ($000) $278 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 64,963 Value ($000) $2,186 Avg Close $35.57 Range $33.07 - $38.30

Q1 2025

Shares 7,256 Value ($000) $261 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 6,749 Value ($000) $243 Avg Close $37.82 Range $34.22 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,298	$278	$31.36	$29.62 - $33.90
Q3 2025	64,963	$2,186	$35.57	$33.07 - $38.30
Q1 2025	7,256	$261	$35.96	$33.52 - $38.28
Q4 2024	6,749	$243	$37.82	$34.22 - $43.50