FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,815 Value ($000) $1,100 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 37,270 Value ($000) $1,254 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 31,025 Value ($000) $1,116 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 28,427 Value ($000) $1,021 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 27,708 Value ($000) $999 Avg Close $37.82 Range $34.22 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,815	$1,100	$31.36	$29.62 - $33.90
Q3 2025	37,270	$1,254	$35.57	$33.07 - $38.30
Q2 2025	31,025	$1,116	$34.11	$30.07 - $37.03
Q1 2025	28,427	$1,021	$35.96	$33.52 - $38.28
Q4 2024	27,708	$999	$37.82	$34.22 - $43.50