FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $256 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 8,680 Value ($000) $292 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 8,841 Value ($000) $318 Avg Close $34.11 Range $30.07 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$256	$31.36	$29.62 - $33.90
Q3 2025	8,680	$292	$35.57	$33.07 - $38.30
Q2 2025	8,841	$318	$34.11	$30.07 - $37.03