FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,800 Value ($000) $937 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 23,600 Value ($000) $1,121 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 22,900 Value ($000) $1,209 Avg Close $32.99 Range $28.94 - $39.49

Q3 2016

Shares 10,600 Value ($000) $388 Avg Close $29.15 Range $26.19 - $31.00

Q2 2016

Shares 10,600 Value ($000) $388 Avg Close $25.85 Range $23.17 - $27.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,800	$937	$35.35	$33.36 - $39.03
Q1 2017	23,600	$1,121	$35.78	$31.72 - $39.51
Q4 2016	22,900	$1,209	$32.99	$28.94 - $39.49
Q3 2016	10,600	$388	$29.15	$26.19 - $31.00
Q2 2016	10,600	$388	$25.85	$23.17 - $27.52