FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,412 Value ($000) $12,471 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 144,173 Value ($000) $8,137 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 150,897 Value ($000) $8,177 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 184,639 Value ($000) $9,044 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 226,240 Value ($000) $10,450 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 230,332 Value ($000) $10,100 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 208,045 Value ($000) $7,673 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 235,105 Value ($000) $9,012 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 217,447 Value ($000) $9,357 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 182,422 Value ($000) $6,168 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 211,932 Value ($000) $6,881 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 219,193 Value ($000) $8,215 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 217,593 Value ($000) $10 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 209,341 Value ($000) $9,460 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 206,112 Value ($000) $9,172 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 30,090 Value ($000) $1,302 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 39,226 Value ($000) $1,776 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 34,710 Value ($000) $1,459 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 36,404 Value ($000) $1,487 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 69,607 Value ($000) $3,133 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 74,099 Value ($000) $2,879 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 52,254 Value ($000) $1,649 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 52,134 Value ($000) $1,921 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 73,242 Value ($000) $2,470 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 78,513 Value ($000) $3,589 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 64,307 Value ($000) $2,795 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 94,162 Value ($000) $3,770 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 95,722 Value ($000) $4,021 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 48,364 Value ($000) $1,942 Avg Close $36.58 Range $30.26 - $41.79

Q3 2018

Shares 43,718 Value ($000) $2,195 Avg Close $39.81 Range $35.89 - $42.21

Q2 2018

Shares 44,438 Value ($000) $2,015 Avg Close $34.44 Range $32.05 - $37.08

Q1 2018

Shares 50,132 Value ($000) $2,086 Avg Close $35.28 Range $32.68 - $38.03

Q4 2017

Shares 56,546 Value ($000) $2,563 Avg Close $36.23 Range $34.27 - $39.00

Q3 2017

Shares 64,080 Value ($000) $3,076 Avg Close $34.15 Range $29.79 - $36.83

Q2 2017

Shares 74,562 Value ($000) $3,527 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 80,204 Value ($000) $3,810 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 85,713 Value ($000) $4,525 Avg Close $32.99 Range $28.94 - $39.49

Q3 2016

Shares 63,937 Value ($000) $2,601 Avg Close $29.15 Range $26.19 - $31.00

Q2 2016

Shares 50,760 Value ($000) $1,859 Avg Close $25.85 Range $23.17 - $27.52

Q1 2016

Shares 15,910 Value ($000) $545 Avg Close $24.04 Range $22.69 - $26.22

Q4 2015

Shares 16,282 Value ($000) $553 Avg Close $24.99 Range $22.63 - $27.06

Q3 2015

Shares 16,682 Value ($000) $540 Avg Close $24.05 Range $22.74 - $25.99

Q2 2015

Shares 16,282 Value ($000) $582 Avg Close $24.64 Range $23.53 - $26.31

Q1 2015

Shares 16,382 Value ($000) $588 Avg Close $24.20 Range $22.82 - $25.48

Q4 2014

Shares 20,582 Value ($000) $733 Avg Close $23.41 Range $21.50 - $25.11

Q3 2014

Shares 21,160 Value ($000) $655 Avg Close $22.20 Range $21.27 - $23.36

Q2 2014

Shares 21,260 Value ($000) $685 Avg Close $22.19 Range $21.14 - $23.60

Q1 2014

Shares 30,912 Value ($000) $1,042 Avg Close $23.04 Range $21.01 - $24.64

Q4 2013

Shares 28,104 Value ($000) $1,028 Avg Close $23.39 Range $20.42 - $25.09

Q3 2013

Shares 38,993 Value ($000) $1,231 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 32,105 Value ($000) $995 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,412	$12,471	$57.07	$50.74 - $65.18
Q3 2025	144,173	$8,137	$55.58	$50.97 - $61.89
Q2 2025	150,897	$8,177	$48.43	$40.90 - $53.13
Q1 2025	184,639	$9,044	$47.31	$41.05 - $51.59
Q4 2024	226,240	$10,450	$44.09	$38.61 - $49.36
Q3 2024	230,332	$10,100	$40.07	$33.55 - $44.27
Q2 2024	208,045	$7,673	$34.16	$32.17 - $36.85
Q1 2024	235,105	$9,012	$35.66	$33.01 - $40.04
Q4 2023	217,447	$9,357	$33.93	$28.89 - $40.87
Q3 2023	182,422	$6,168	$32.71	$29.11 - $35.61
Q2 2023	211,932	$6,881	$30.65	$27.78 - $33.86
Q1 2023	219,193	$8,215	$38.43	$32.81 - $41.36
Q4 2022	217,593	$10	$41.70	$39.26 - $43.99
Q3 2022	209,341	$9,460	$40.70	$37.77 - $43.20
Q2 2022	206,112	$9,172	$38.20	$36.14 - $40.22
Q1 2022	30,090	$1,302	$39.38	$37.62 - $41.02
Q4 2021	39,226	$1,776	$37.78	$35.87 - $39.38
Q3 2021	34,710	$1,459	$34.42	$32.38 - $36.87
Q2 2021	36,404	$1,487	$37.73	$34.85 - $39.17
Q1 2021	69,607	$3,133	$36.08	$32.18 - $39.89
Q4 2020	74,099	$2,879	$30.58	$26.04 - $33.40
Q3 2020	52,254	$1,649	$28.29	$25.16 - $30.88
Q2 2020	52,134	$1,921	$28.14	$23.96 - $32.60
Q1 2020	73,242	$2,470	$33.26	$22.80 - $37.48
Q4 2019	78,513	$3,589	$35.99	$33.76 - $38.30
Q3 2019	64,307	$2,795	$33.94	$31.29 - $36.88
Q2 2019	94,162	$3,770	$32.52	$30.13 - $34.60
Q1 2019	95,722	$4,021	$34.13	$30.13 - $36.15
Q4 2018	48,364	$1,942	$36.58	$30.26 - $41.79
Q3 2018	43,718	$2,195	$39.81	$35.89 - $42.21
Q2 2018	44,438	$2,015	$34.44	$32.05 - $37.08
Q1 2018	50,132	$2,086	$35.28	$32.68 - $38.03
Q4 2017	56,546	$2,563	$36.23	$34.27 - $39.00
Q3 2017	64,080	$3,076	$34.15	$29.79 - $36.83
Q2 2017	74,562	$3,527	$35.35	$33.36 - $39.03
Q1 2017	80,204	$3,810	$35.78	$31.72 - $39.51
Q4 2016	85,713	$4,525	$32.99	$28.94 - $39.49
Q3 2016	63,937	$2,601	$29.15	$26.19 - $31.00
Q2 2016	50,760	$1,859	$25.85	$23.17 - $27.52
Q1 2016	15,910	$545	$24.04	$22.69 - $26.22
Q4 2015	16,282	$553	$24.99	$22.63 - $27.06
Q3 2015	16,682	$540	$24.05	$22.74 - $25.99
Q2 2015	16,282	$582	$24.64	$23.53 - $26.31
Q1 2015	16,382	$588	$24.20	$22.82 - $25.48
Q4 2014	20,582	$733	$23.41	$21.50 - $25.11
Q3 2014	21,160	$655	$22.20	$21.27 - $23.36
Q2 2014	21,260	$685	$22.19	$21.14 - $23.60
Q1 2014	30,912	$1,042	$23.04	$21.01 - $24.64
Q4 2013	28,104	$1,028	$23.39	$20.42 - $25.09
Q3 2013	38,993	$1,231	$21.76	$20.38 - $23.35
Q2 2013	32,105	$995	$20.42	$19.09 - $21.32