FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $3 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 51 Value ($000) $3 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 65 Value ($000) $4 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 26 Value ($000) $1 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 51 Value ($000) $2 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 86 Value ($000) $4 Avg Close $40.07 Range $33.55 - $44.27
Q1 2021
Shares 145 Value ($000) $7 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 145 Value ($000) $6 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 145 Value ($000) $5 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 145 Value ($000) $5 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 145 Value ($000) $5 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 145 Value ($000) $7 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 145 Value ($000) $6 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 145 Value ($000) $6 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 145 Value ($000) $6 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 145 Value ($000) $6 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 145 Value ($000) $7 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 145 Value ($000) $7 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 145 Value ($000) $6 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 150 Value ($000) $7 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 150 Value ($000) $7 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 150 Value ($000) $7 Avg Close $35.35 Range $33.36 - $39.03
Q2 2015
Shares 438 Value ($000) $16 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 413 Value ($000) $15 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 1,285 Value ($000) $46 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 1,285 Value ($000) $40 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 1,206 Value ($000) $39 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 1,206 Value ($000) $41 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 1,224 Value ($000) $45 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 1,256 Value ($000) $40 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 2,309 Value ($000) $72 Avg Close $20.42 Range $19.09 - $21.32