FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941 Value ($000) $57 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 937 Value ($000) $53 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 2,347 Value ($000) $127 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 2,475 Value ($000) $121 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 927 Value ($000) $43 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 994 Value ($000) $44 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 1,319 Value ($000) $49 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 936 Value ($000) $36 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 689 Value ($000) $30 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 614 Value ($000) $21 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 1,042 Value ($000) $34 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 294 Value ($000) $11 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 738 Value ($000) $34 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 2,311 Value ($000) $104 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 691 Value ($000) $31 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 463 Value ($000) $20 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 433 Value ($000) $19 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 433 Value ($000) $18 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 196 Value ($000) $8 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 196 Value ($000) $9 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 161 Value ($000) $6 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 161 Value ($000) $5 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 161 Value ($000) $6 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 1,661 Value ($000) $56 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 1,661 Value ($000) $76 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 1,661 Value ($000) $72 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 1,603 Value ($000) $64 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 1,603 Value ($000) $67 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 1,603 Value ($000) $64 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 1,603 Value ($000) $80 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 1,603 Value ($000) $73 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 1,603 Value ($000) $67 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 1,603 Value ($000) $73 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 1,603 Value ($000) $76 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 1,603 Value ($000) $76 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 1,603 Value ($000) $76 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 1,603 Value ($000) $85 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 1,603 Value ($000) $65 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 1,603 Value ($000) $59 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 1,603 Value ($000) $55 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,504 Value ($000) $51 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 929 Value ($000) $30 Avg Close $24.05 Range $22.74 - $25.99
Q1 2014
Shares 404 Value ($000) $14 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 404 Value ($000) $15 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 404 Value ($000) $13 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 404 Value ($000) $13 Avg Close $20.42 Range $19.09 - $21.32