FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,399 Value ($000) $1,353 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 21,514 Value ($000) $1,214 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 21,120 Value ($000) $1,144 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 19,955 Value ($000) $977 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 20,056 Value ($000) $926 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 20,163 Value ($000) $875 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 20,425 Value ($000) $753 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 19,579 Value ($000) $750 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 5,621 Value ($000) $242 Avg Close $33.93 Range $28.89 - $40.87
Q2 2023
Shares 6,988 Value ($000) $227 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 6,974 Value ($000) $261 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 6,969 Value ($000) $321 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 6,969 Value ($000) $315 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 6,864 Value ($000) $305 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 10,150 Value ($000) $439 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 10,050 Value ($000) $455 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 10,076 Value ($000) $424 Avg Close $34.42 Range $32.38 - $36.87
Q1 2021
Shares 31,900 Value ($000) $1,436 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 31,900 Value ($000) $1,239 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 31,900 Value ($000) $1,002 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 31,900 Value ($000) $1,105 Avg Close $28.14 Range $23.96 - $32.60