FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,612 Value ($000) $244 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 6,612 Value ($000) $253 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 6,612 Value ($000) $285 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 6,826 Value ($000) $231 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 8,203 Value ($000) $266 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 10,622 Value ($000) $398 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 10,622 Value ($000) $489 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 5,691 Value ($000) $257 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 14,851 Value ($000) $661 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 14,851 Value ($000) $643 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 14,851 Value ($000) $673 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 14,851 Value ($000) $625 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 18,529 Value ($000) $756 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 18,529 Value ($000) $834 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 19,656 Value ($000) $763 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 18,529 Value ($000) $582 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 10,055 Value ($000) $370 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 10,054 Value ($000) $339 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 10,928 Value ($000) $500 Avg Close $35.99 Range $33.76 - $38.30