FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,342 Value ($000) $27,210 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 449,010 Value ($000) $25,342 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 447,474 Value ($000) $24,249 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 431,241 Value ($000) $21,122 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 457,206 Value ($000) $21,118 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 440,297 Value ($000) $19,307 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 446,627 Value ($000) $16,472 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 452,229 Value ($000) $17,533 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 452,209 Value ($000) $19,657 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 434,353 Value ($000) $14,685 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 463,795 Value ($000) $15,305 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 445,001 Value ($000) $16,679 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 386,439 Value ($000) $17,807 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 403,539 Value ($000) $18,236 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 444,693 Value ($000) $20,039 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 524,197 Value ($000) $22,687 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 368,106 Value ($000) $16,672 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 369,575 Value ($000) $15,541 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 377,749 Value ($000) $15,636 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 368,896 Value ($000) $16,604 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 295,643 Value ($000) $11,486 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 296,037 Value ($000) $9,296 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 297,566 Value ($000) $11,119 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 312,697 Value ($000) $10,544 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 325,228 Value ($000) $14,869 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 317,444 Value ($000) $13,799 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 292,122 Value ($000) $11,883 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 284,442 Value ($000) $11,947 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 284,763 Value ($000) $11,433 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 283,927 Value ($000) $14,251 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 273,779 Value ($000) $12,420 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 267,760 Value ($000) $11,136 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 288,882 Value ($000) $13,106 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 274,492 Value ($000) $13,064 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 270,597 Value ($000) $12,800 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 234,897 Value ($000) $11,162 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 240,865 Value ($000) $12,718 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 233,548 Value ($000) $9,500 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 201,183 Value ($000) $7,366 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 204,553 Value ($000) $6,994 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 204,108 Value ($000) $6,933 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 203,548 Value ($000) $6,582 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 207,261 Value ($000) $7,413 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 205,253 Value ($000) $7,368 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 200,644 Value ($000) $7,145 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 198,148 Value ($000) $6,131 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 198,670 Value ($000) $6,397 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 198,751 Value ($000) $6,692 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 191,877 Value ($000) $7,016 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 193,242 Value ($000) $6,098 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 199,938 Value ($000) $6,191 Avg Close $20.42 Range $19.09 - $21.32