FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,900 Value ($000) $2,471 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 37,457 Value ($000) $1,642 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 45,841 Value ($000) $2,484 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 39,007 Value ($000) $1,911 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 42,479 Value ($000) $1,962 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 37,457 Value ($000) $2 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 23,108 Value ($000) $852 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 30,349 Value ($000) $1,163 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 36,453 Value ($000) $1,569 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 26,070 Value ($000) $881 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 30,041 Value ($000) $1 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 18,486 Value ($000) $1 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 13,301 Value ($000) $1 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 10,800 Value ($000) $488 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 14,705 Value ($000) $655 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 26,096 Value ($000) $1,129 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 29,905 Value ($000) $1,355 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 20,793 Value ($000) $875 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 20,703 Value ($000) $844 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 28,711 Value ($000) $1,292 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 19,566 Value ($000) $761 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 14,331 Value ($000) $451 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 12,805 Value ($000) $472 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 4,350 Value ($000) $146 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 13,275 Value ($000) $607 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 6,576 Value ($000) $286 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 7,942 Value ($000) $319 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 3,709 Value ($000) $156 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 408 Value ($000) $17 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 5,128 Value ($000) $257 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 934 Value ($000) $42 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 2,804 Value ($000) $117 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 1,940 Value ($000) $88 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 508 Value ($000) $25 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 8 Value ($000) $0 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 2,199 Value ($000) $104 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 316 Value ($000) $17 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 250 Value ($000) $10 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 30 Value ($000) $1 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 179 Value ($000) $6 Avg Close $24.04 Range $22.69 - $26.22
Q3 2015
Shares 58 Value ($000) $2 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 210 Value ($000) $8 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 342 Value ($000) $12 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 655 Value ($000) $23 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 400 Value ($000) $13 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 679 Value ($000) $22 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 454 Value ($000) $15 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 623 Value ($000) $23 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 111 Value ($000) $3 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 312 Value ($000) $10 Avg Close $20.42 Range $19.09 - $21.32