FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 67,176 Value ($000) $2,920 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 75,578 Value ($000) $3,035 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 78,467 Value ($000) $3,296 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 76,553 Value ($000) $3,074 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 104,783 Value ($000) $5,260 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 116,369 Value ($000) $5,277 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 123,259 Value ($000) $5,128 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 123,575 Value ($000) $5,604 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 125,641 Value ($000) $5,981 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 126,339 Value ($000) $5,976 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 126,339 Value ($000) $6,001 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 122,328 Value ($000) $6,459 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 122,857 Value ($000) $4,998 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 126,835 Value ($000) $4,644 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 127,396 Value ($000) $4,359 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 120,514 Value ($000) $4,094 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 116,247 Value ($000) $3,760 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 107,487 Value ($000) $3,843 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 97,285 Value ($000) $3,492 Avg Close $24.20 Range $22.82 - $25.48