FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 1,000 Value ($000) $42 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 1,100 Value ($000) $45 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 1,100 Value ($000) $50 Avg Close $36.08 Range $32.18 - $39.89
Q2 2020
Shares 100 Value ($000) $4 Avg Close $28.14 Range $23.96 - $32.60
Q3 2017
Shares 700 Value ($000) $33 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 700 Value ($000) $33 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 900 Value ($000) $43 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 900 Value ($000) $48 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 900 Value ($000) $37 Avg Close $29.15 Range $26.19 - $31.00
Q1 2016
Shares 1,000 Value ($000) $34 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,000 Value ($000) $34 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 1,000 Value ($000) $32 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 900 Value ($000) $32 Avg Close $24.64 Range $23.53 - $26.31