FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,300 Value ($000) $1 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 21,303 Value ($000) $1 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 32,780 Value ($000) $2 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 24,084 Value ($000) $1 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 18,352 Value ($000) $1 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 25,942 Value ($000) $1 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 28,054 Value ($000) $1 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 29,262 Value ($000) $1 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 25,786 Value ($000) $1 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 29,179 Value ($000) $1 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 29,689 Value ($000) $1 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 28,009 Value ($000) $1 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 76,511 Value ($000) $4 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 118,150 Value ($000) $5,339 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 122,022 Value ($000) $5,430 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 144,629 Value ($000) $6,260 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 113,888 Value ($000) $5,158 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 107,784 Value ($000) $4,532 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 83,627 Value ($000) $3,414 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 83,627 Value ($000) $3,764 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 92,876 Value ($000) $3,608 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 92,876 Value ($000) $2,917 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 98,635 Value ($000) $3,634 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 98,182 Value ($000) $3,310 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 103,838 Value ($000) $4,747 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 84,527 Value ($000) $3,674 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 88,452 Value ($000) $3,552 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 88,452 Value ($000) $3,715 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 59,068 Value ($000) $2,371 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 58,432 Value ($000) $2,934 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 58,609 Value ($000) $2,658 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 58,609 Value ($000) $2,438 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 66,484 Value ($000) $3,015 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 66,475 Value ($000) $3,164 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 66,475 Value ($000) $3,144 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 51,750 Value ($000) $2,459 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 51,750 Value ($000) $2,733 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 51,750 Value ($000) $2,105 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 41,110 Value ($000) $1,506 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 41,110 Value ($000) $1,406 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 41,110 Value ($000) $1,397 Avg Close $24.99 Range $22.63 - $27.06