FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,963 Value ($000) $723 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 7,564 Value ($000) $427 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 7,512 Value ($000) $407 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 8,691 Value ($000) $426 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 9,064 Value ($000) $419 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 3,918 Value ($000) $172 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 753 Value ($000) $28 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 307 Value ($000) $12 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 291 Value ($000) $13 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 313 Value ($000) $11 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 480 Value ($000) $16 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 192 Value ($000) $7 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 241 Value ($000) $11 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 242 Value ($000) $11 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 248 Value ($000) $11 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 193 Value ($000) $8 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 121 Value ($000) $5 Avg Close $37.78 Range $35.87 - $39.38
Q2 2019
Shares 105 Value ($000) $4 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 105 Value ($000) $4 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 105 Value ($000) $4 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 105 Value ($000) $5 Avg Close $39.81 Range $35.89 - $42.21
Q4 2014
Shares 11,015 Value ($000) $392 Avg Close $23.41 Range $21.50 - $25.11