FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,482 Value ($000) $42,807 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 718,649 Value ($000) $40,561 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 722,428 Value ($000) $39,149 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 730,178 Value ($000) $35,764 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 741,085 Value ($000) $34,231 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 740,391 Value ($000) $32,465 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 729,676 Value ($000) $26,910 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 725,014 Value ($000) $27,790 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 703,304 Value ($000) $30,264 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 664,944 Value ($000) $22,482 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 613,600 Value ($000) $19,924 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 606,027 Value ($000) $22,714 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 584,941 Value ($000) $27 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 585,789 Value ($000) $26,472 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 591,153 Value ($000) $26,306 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 597,024 Value ($000) $25,839 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 598,087 Value ($000) $27,087 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 611,942 Value ($000) $25,733 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 617,110 Value ($000) $25,191 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 628,521 Value ($000) $28,290 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 648,720 Value ($000) $25,203 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 648,610 Value ($000) $20,366 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 649,287 Value ($000) $23,919 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 647,256 Value ($000) $21,825 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 623,594 Value ($000) $28,511 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 622,729 Value ($000) $27,070 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 582,993 Value ($000) $23,413 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 579,577 Value ($000) $24,342 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 584,522 Value ($000) $23,469 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 585,258 Value ($000) $29,380 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 587,573 Value ($000) $26,646 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 588,353 Value ($000) $24,475 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 589,908 Value ($000) $26,753 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 593,029 Value ($000) $28,228 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 597,200 Value ($000) $28,248 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 598,906 Value ($000) $28,449 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 599,770 Value ($000) $31,668 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 602,878 Value ($000) $24,525 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 603,583 Value ($000) $22,103 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 604,153 Value ($000) $20,668 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 604,153 Value ($000) $20,523 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 649,574 Value ($000) $21,014 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 743,550 Value ($000) $26,590 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 730,675 Value ($000) $26,224 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 721,050 Value ($000) $25,684 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 711,340 Value ($000) $22,016 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 703,038 Value ($000) $22,631 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 695,535 Value ($000) $23,425 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 690,277 Value ($000) $25,236 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 688,664 Value ($000) $21,741 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 689,067 Value ($000) $21,354 Avg Close $20.42 Range $19.09 - $21.32