FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,899 Value ($000) $38,602 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 619,115 Value ($000) $34,943 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 586,562 Value ($000) $31,786 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 593,341 Value ($000) $29,062 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 761,654 Value ($000) $35,181 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 753,417 Value ($000) $33,037 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 736,151 Value ($000) $27,149 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 737,519 Value ($000) $28,262 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 735,719 Value ($000) $31,651 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 699,779 Value ($000) $23,653 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 707,492 Value ($000) $22,972 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 724,125 Value ($000) $27,133 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 710,582 Value ($000) $32,736 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 691,270 Value ($000) $31,231 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 715,790 Value ($000) $31,852 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 719,508 Value ($000) $31,133 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 741,648 Value ($000) $33,589 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 725,541 Value ($000) $30,502 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 748,370 Value ($000) $30,541 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 740,762 Value ($000) $33,334 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 747,545 Value ($000) $29,035 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 688,243 Value ($000) $21,604 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 716,446 Value ($000) $26,394 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 714,127 Value ($000) $24,080 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 675,535 Value ($000) $30,885 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 629,444 Value ($000) $27,362 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 647,962 Value ($000) $26,015 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 664,258 Value ($000) $27,899 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 676,948 Value ($000) $27,179 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 917,143 Value ($000) $46,041 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 934,129 Value ($000) $42,353 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 976,324 Value ($000) $40,605 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 992,649 Value ($000) $45,007 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 904,030 Value ($000) $43,023 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 919,160 Value ($000) $43,467 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 945,331 Value ($000) $44,903 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 973,948 Value ($000) $51,415 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 1,210,000 Value ($000) $49,223 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 1,273,134 Value ($000) $46,610 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 1,334,333 Value ($000) $45,634 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,320,200 Value ($000) $44,847 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 1,285,550 Value ($000) $41,575 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 1,297,113 Value ($000) $46,372 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 1,314,834 Value ($000) $47,176 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 1,324,392 Value ($000) $47,161 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 1,517,256 Value ($000) $46,959 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 1,539,033 Value ($000) $49,526 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 1,544,894 Value ($000) $52,032 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 1,570,510 Value ($000) $57,418 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 1,568,272 Value ($000) $49,494 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 1,575,899 Value ($000) $48,822 Avg Close $20.42 Range $19.09 - $21.32