FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,010 Value ($000) $2,055 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 34,987 Value ($000) $1,975 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 43,340 Value ($000) $2,349 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 9,157 Value ($000) $449 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 13,109 Value ($000) $605 Avg Close $44.09 Range $38.61 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,010	$2,055	$57.07	$50.74 - $65.18
Q3 2025	34,987	$1,975	$55.58	$50.97 - $61.89
Q2 2025	43,340	$2,349	$48.43	$40.90 - $53.13
Q1 2025	9,157	$449	$47.31	$41.05 - $51.59
Q4 2024	13,109	$605	$44.09	$38.61 - $49.36