FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,604 Value ($000) $200 Avg Close $33.94 Range $31.29 - $36.88

Q3 2018

Shares 4,219 Value ($000) $213 Avg Close $39.81 Range $35.89 - $42.21

Q3 2017

Shares 4,219 Value ($000) $201 Avg Close $34.15 Range $29.79 - $36.83

Q2 2017

Shares 4,219 Value ($000) $200 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 4,219 Value ($000) $201 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 4,215 Value ($000) $222 Avg Close $32.99 Range $28.94 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,604	$200	$33.94	$31.29 - $36.88
Q3 2018	4,219	$213	$39.81	$35.89 - $42.21
Q3 2017	4,219	$201	$34.15	$29.79 - $36.83
Q2 2017	4,219	$200	$35.35	$33.36 - $39.03
Q1 2017	4,219	$201	$35.78	$31.72 - $39.51
Q4 2016	4,215	$222	$32.99	$28.94 - $39.49