FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,603 Value ($000) $822 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 13,303 Value ($000) $751 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 13,303 Value ($000) $721 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 13,303 Value ($000) $652 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 13,303 Value ($000) $614 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 7,003 Value ($000) $307 Avg Close $40.07 Range $33.55 - $44.27
Q2 2023
Shares 11,200 Value ($000) $364 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 13,300 Value ($000) $498 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 10,300 Value ($000) $475 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 7,800 Value ($000) $352 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 5,000 Value ($000) $223 Avg Close $38.20 Range $36.14 - $40.22
Q1 2020
Shares 8,800 Value ($000) $297 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 5,600 Value ($000) $256 Avg Close $35.99 Range $33.76 - $38.30
Q4 2018
Shares 14,397 Value ($000) $578 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 14,397 Value ($000) $723 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 32,750 Value ($000) $1,485 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 49,750 Value ($000) $2,070 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 49,750 Value ($000) $2,256 Avg Close $36.23 Range $34.27 - $39.00