FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,668 Value ($000) $886 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 14,480 Value ($000) $817 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 13,726 Value ($000) $744 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 13,999 Value ($000) $686 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 19,782 Value ($000) $1 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 15,945 Value ($000) $1 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 12,746 Value ($000) $0 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 15,866 Value ($000) $1 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 9,408 Value ($000) $0 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 14,127 Value ($000) $0 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 20,001 Value ($000) $1 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 16,574 Value ($000) $1 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 13,499 Value ($000) $1 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 13,714 Value ($000) $620 Avg Close $40.70 Range $37.77 - $43.20
Q2 2016
Shares 6,817 Value ($000) $250 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 10,209 Value ($000) $349 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,889 Value ($000) $64 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 1,112 Value ($000) $36 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 349 Value ($000) $12 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 313 Value ($000) $11 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 320 Value ($000) $11 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 378 Value ($000) $12 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 342 Value ($000) $11 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 342 Value ($000) $12 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 349 Value ($000) $13 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 1,183 Value ($000) $37 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 634 Value ($000) $20 Avg Close $20.42 Range $19.09 - $21.32