FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 364 Value ($000) $17 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 346 Value ($000) $15 Avg Close $40.07 Range $33.55 - $44.27
Q3 2020
Shares 9,009 Value ($000) $283 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 10,111 Value ($000) $372 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 9,311 Value ($000) $315 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 2,326 Value ($000) $106 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 2,432 Value ($000) $106 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 731 Value ($000) $29 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 424 Value ($000) $18 Avg Close $34.13 Range $30.13 - $36.15
Q1 2018
Shares 740 Value ($000) $31 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 740 Value ($000) $34 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 740 Value ($000) $35 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 740 Value ($000) $35 Avg Close $35.35 Range $33.36 - $39.03