FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $223 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 3,697 Value ($000) $209 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 3,697 Value ($000) $200 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 3,697 Value ($000) $181 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 3,697 Value ($000) $171 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 3,697 Value ($000) $162 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 5,897 Value ($000) $217 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 5,895 Value ($000) $226 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 5,900 Value ($000) $254 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 5,896 Value ($000) $199 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 5,889 Value ($000) $191 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 5,896 Value ($000) $221 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 8,696 Value ($000) $401 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 8,705 Value ($000) $393 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 8,674 Value ($000) $386 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 8,707 Value ($000) $377 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 8,697 Value ($000) $394 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 8,697 Value ($000) $366 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 11,514 Value ($000) $470 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 11,400 Value ($000) $513 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 13,600 Value ($000) $528 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 13,600 Value ($000) $427 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 13,600 Value ($000) $501 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 13,600 Value ($000) $459 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 13,600 Value ($000) $622 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 13,600 Value ($000) $591 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 13,600 Value ($000) $546 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 13,600 Value ($000) $571 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 14,348 Value ($000) $576 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 13,600 Value ($000) $683 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 23,753 Value ($000) $1,077 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 21,453 Value ($000) $892 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 11,300 Value ($000) $512 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 11,300 Value ($000) $538 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 11,300 Value ($000) $534 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 11,301 Value ($000) $537 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 11,300 Value ($000) $597 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 11,300 Value ($000) $460 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 11,300 Value ($000) $414 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 10,100 Value ($000) $346 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 10,100 Value ($000) $343 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 10,100 Value ($000) $327 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 14,191 Value ($000) $507 Avg Close $24.64 Range $23.53 - $26.31