FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56 Value ($000) $3 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 55 Value ($000) $3 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 55 Value ($000) $3 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 54 Value ($000) $2 Avg Close $40.07 Range $33.55 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56	$3	$48.43	$40.90 - $53.13
Q1 2025	55	$3	$47.31	$41.05 - $51.59
Q4 2024	55	$3	$44.09	$38.61 - $49.36
Q3 2024	54	$2	$40.07	$33.55 - $44.27