FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,295 Value ($000) $682 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 9,000 Value ($000) $508 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 9,000 Value ($000) $488 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 9,000 Value ($000) $441 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,000 Value ($000) $323 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 7,000 Value ($000) $307 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 7,000 Value ($000) $258 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 7,000 Value ($000) $268 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 7,000 Value ($000) $301 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 7,000 Value ($000) $237 Avg Close $32.71 Range $29.11 - $35.61
Q4 2022
Shares 5,000 Value ($000) $230 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 5,000 Value ($000) $226 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 5,000 Value ($000) $222 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 5,000 Value ($000) $216 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 5,000 Value ($000) $226 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 5,000 Value ($000) $210 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 5,000 Value ($000) $207 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 5,000 Value ($000) $225 Avg Close $36.08 Range $32.18 - $39.89