FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,926 Value ($000) $2,714 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 67,491 Value ($000) $3,809 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 59,318 Value ($000) $3,214 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 61,096 Value ($000) $2,992 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 62,405 Value ($000) $2,882 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 65,134 Value ($000) $2,856 Avg Close $40.07 Range $33.55 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,926	$2,714	$57.07	$50.74 - $65.18
Q3 2025	67,491	$3,809	$55.58	$50.97 - $61.89
Q2 2025	59,318	$3,214	$48.43	$40.90 - $53.13
Q1 2025	61,096	$2,992	$47.31	$41.05 - $51.59
Q4 2024	62,405	$2,882	$44.09	$38.61 - $49.36
Q3 2024	65,134	$2,856	$40.07	$33.55 - $44.27