FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100,613 Value ($000) $3,114 Avg Close $22.20 Range $21.27 - $23.36

Q2 2014

Shares 100,613 Value ($000) $3,239 Avg Close $22.19 Range $21.14 - $23.60

Q1 2014

Shares 100,613 Value ($000) $3,389 Avg Close $23.04 Range $21.01 - $24.64

Q4 2013

Shares 100,613 Value ($000) $3,678 Avg Close $23.39 Range $20.42 - $25.09

Q3 2013

Shares 100,613 Value ($000) $3,176 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 100,613 Value ($000) $3,118 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100,613	$3,114	$22.20	$21.27 - $23.36
Q2 2014	100,613	$3,239	$22.19	$21.14 - $23.60
Q1 2014	100,613	$3,389	$23.04	$21.01 - $24.64
Q4 2013	100,613	$3,678	$23.39	$20.42 - $25.09
Q3 2013	100,613	$3,176	$21.76	$20.38 - $23.35
Q2 2013	100,613	$3,118	$20.42	$19.09 - $21.32