FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,340 Value ($000) $1,289 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 21,337 Value ($000) $1,204 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 35,660 Value ($000) $1,932 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 24,095 Value ($000) $1,180 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 24,719 Value ($000) $1,142 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 22,730 Value ($000) $997 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 26,423 Value ($000) $974 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 16,256 Value ($000) $623 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 21,208 Value ($000) $913 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 16,155 Value ($000) $546 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 16,692 Value ($000) $626 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 16,692 Value ($000) $626 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 15,288 Value ($000) $704 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 15,288 Value ($000) $690,865 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 15,288 Value ($000) $680,317 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 12,746 Value ($000) $551,647 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 7,693 Value ($000) $348,416 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 12,807 Value ($000) $538,535 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 12,807 Value ($000) $522,782 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 14,365 Value ($000) $646,569 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 14,365 Value ($000) $558,080 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 14,365 Value ($000) $451,061 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 15,494 Value ($000) $570,799 Avg Close $28.14 Range $23.96 - $32.60
Q4 2019
Shares 4,800 Value ($000) $219,456 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 4,800 Value ($000) $208,656 Avg Close $33.94 Range $31.29 - $36.88
Q1 2019
Shares 4,800 Value ($000) $201,600 Avg Close $34.13 Range $30.13 - $36.15
Q3 2018
Shares 4,800 Value ($000) $240,960 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 4,800 Value ($000) $217,680 Avg Close $34.44 Range $32.05 - $37.08
Q4 2017
Shares 4,800 Value ($000) $217,680 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 4,800 Value ($000) $228,480 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 4,800 Value ($000) $227,040 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 4,800 Value ($000) $228,000 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 4,800 Value ($000) $253 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 7,526 Value ($000) $306 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 7,526 Value ($000) $276 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 7,526 Value ($000) $257 Avg Close $24.04 Range $22.69 - $26.22