FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,203 Value ($000) $1,040 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 19,259 Value ($000) $1,083 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 18,317 Value ($000) $993 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 16,845 Value ($000) $830 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 14,798 Value ($000) $685 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 6,674 Value ($000) $295 Avg Close $40.07 Range $33.55 - $44.27
Q2 2023
Shares 7,119 Value ($000) $233 Avg Close $30.65 Range $27.78 - $33.86
Q3 2022
Shares 4,605 Value ($000) $211 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 5,322 Value ($000) $237 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 5,034 Value ($000) $220 Avg Close $39.38 Range $37.62 - $41.02
Q1 2021
Shares 13,455 Value ($000) $604 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 15,176 Value ($000) $588 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 6,959 Value ($000) $221 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 5,670 Value ($000) $209 Avg Close $28.14 Range $23.96 - $32.60