FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,431 Value ($000) $4,980 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 70,230 Value ($000) $3,964 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 39,159 Value ($000) $2,122 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 22,322 Value ($000) $1,093 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 4,974 Value ($000) $230 Avg Close $44.09 Range $38.61 - $49.36
Q1 2024
Shares 10,913 Value ($000) $418 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 10,913 Value ($000) $470 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 13,131 Value ($000) $444 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 13,217 Value ($000) $429 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 27,508 Value ($000) $1,031 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 30,537 Value ($000) $1,407 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 40,935 Value ($000) $1,850 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 50,717 Value ($000) $2,257 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 49,553 Value ($000) $2,145 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 46,321 Value ($000) $2,098 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 29,873 Value ($000) $1,256 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 30,096 Value ($000) $1,229 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 34,414 Value ($000) $1,549 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 2,221 Value ($000) $86 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 2,721 Value ($000) $86 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 2,721 Value ($000) $100 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 6,361 Value ($000) $214 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 19,819 Value ($000) $906 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 35,138 Value ($000) $1,527 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 35,899 Value ($000) $1,442 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 35,899 Value ($000) $1,508 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 23,020 Value ($000) $924 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 23,017 Value ($000) $1,155 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 23,137 Value ($000) $1,049 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 30,308 Value ($000) $1,261 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 32,828 Value ($000) $1,489 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 34,838 Value ($000) $1,658 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 27,597 Value ($000) $1,305 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 709 Value ($000) $34 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 709 Value ($000) $37 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 709 Value ($000) $29 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 709 Value ($000) $26 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 709 Value ($000) $24 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 8,823 Value ($000) $300 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 22,602 Value ($000) $731 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 24,724 Value ($000) $884 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 30,428 Value ($000) $1,092 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 21,540 Value ($000) $767 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 3,295 Value ($000) $102 Avg Close $22.20 Range $21.27 - $23.36
Q3 2013
Shares 4,323 Value ($000) $136 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 7,254 Value ($000) $224 Avg Close $20.42 Range $19.09 - $21.32