FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,527 Value ($000) $2,328 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 40,029 Value ($000) $2,259 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 58,050 Value ($000) $3,146 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 61,402 Value ($000) $3,007 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 42,080 Value ($000) $1,944 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 42,848 Value ($000) $1,879 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 49,488 Value ($000) $1,825 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 63,277 Value ($000) $2,425 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 71,052 Value ($000) $3,057 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 80,623 Value ($000) $2,726 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 85,167 Value ($000) $2,765 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 83,861 Value ($000) $3,143 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 87,962 Value ($000) $4,053 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 99,309 Value ($000) $4,488 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 100,992 Value ($000) $4,494 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 101,365 Value ($000) $4,387 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 53,301 Value ($000) $2,414 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 52,935 Value ($000) $2,226 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 50,354 Value ($000) $2,055 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 37,311 Value ($000) $1,679 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 38,804 Value ($000) $1,508 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 38,732 Value ($000) $1,216 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 42,394 Value ($000) $1,562 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 52,236 Value ($000) $1,761 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 32,121 Value ($000) $1,469 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 19,574 Value ($000) $851 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 22,427 Value ($000) $901 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 22,047 Value ($000) $926 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 21,147 Value ($000) $849 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 28,000 Value ($000) $1,406 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 24,500 Value ($000) $1,111 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 24,340 Value ($000) $1,013 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 21,640 Value ($000) $981 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 17,010 Value ($000) $810 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 18,710 Value ($000) $885 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 13,220 Value ($000) $628 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 13,150 Value ($000) $694 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 13,150 Value ($000) $535 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 13,850 Value ($000) $507 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 7,480 Value ($000) $256 Avg Close $24.04 Range $22.69 - $26.22