FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,175 Value ($000) $29,918 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 483,432 Value ($000) $27,285 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 418,601 Value ($000) $22,684 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 380,492 Value ($000) $18,636 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 94,083 Value ($000) $4,346 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 97,608 Value ($000) $4,280 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 97,039 Value ($000) $3,579 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 95,137 Value ($000) $3,647 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 84,790 Value ($000) $3,649 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 84,259 Value ($000) $2,849 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 82,216 Value ($000) $2,670 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 81,078 Value ($000) $3,039 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 83,142 Value ($000) $3,831 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 80,599 Value ($000) $3,643 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 80,043 Value ($000) $3,562 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 82,767 Value ($000) $3,583 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 81,198 Value ($000) $3,678 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 81,208 Value ($000) $3,415 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 85,397 Value ($000) $3,486 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 86,541 Value ($000) $3,896 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 84,915 Value ($000) $3,299 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 84,825 Value ($000) $2,664 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 96,885 Value ($000) $3,570 Avg Close $28.14 Range $23.96 - $32.60

Q1 2020

Shares 140,127 Value ($000) $4,726 Avg Close $33.26 Range $22.80 - $37.48

Q4 2019

Shares 163,367 Value ($000) $7,470 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 146,045 Value ($000) $6,349 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 119,815 Value ($000) $4,812 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 90,560 Value ($000) $3,804 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 88,773 Value ($000) $3,565 Avg Close $36.58 Range $30.26 - $41.79

Q3 2018

Shares 90,278 Value ($000) $4,532 Avg Close $39.81 Range $35.89 - $42.21

Q2 2018

Shares 94,497 Value ($000) $4,286 Avg Close $34.44 Range $32.05 - $37.08

Q1 2018

Shares 91,714 Value ($000) $3,816 Avg Close $35.28 Range $32.68 - $38.03

Q4 2017

Shares 89,886 Value ($000) $4,077 Avg Close $36.23 Range $34.27 - $39.00

Q3 2017

Shares 105,094 Value ($000) $5,003 Avg Close $34.15 Range $29.79 - $36.83

Q2 2017

Shares 102,343 Value ($000) $4,841 Avg Close $35.35 Range $33.36 - $39.03

Q1 2017

Shares 96,203 Value ($000) $4,570 Avg Close $35.78 Range $31.72 - $39.51

Q4 2016

Shares 87,698 Value ($000) $4,631 Avg Close $32.99 Range $28.94 - $39.49

Q3 2016

Shares 95,227 Value ($000) $3,874 Avg Close $29.15 Range $26.19 - $31.00

Q2 2016

Shares 90,208 Value ($000) $3,304 Avg Close $25.85 Range $23.17 - $27.52

Q1 2016

Shares 89,620 Value ($000) $3,066 Avg Close $24.04 Range $22.69 - $26.22

Q4 2015

Shares 80,726 Value ($000) $2,743 Avg Close $24.99 Range $22.63 - $27.06

Q3 2015

Shares 73,717 Value ($000) $2,385 Avg Close $24.05 Range $22.74 - $25.99

Q2 2015

Shares 58,751 Value ($000) $2,101 Avg Close $24.64 Range $23.53 - $26.31

Q1 2015

Shares 80,711 Value ($000) $2,897 Avg Close $24.20 Range $22.82 - $25.48

Q4 2014

Shares 62,142 Value ($000) $2,214 Avg Close $23.41 Range $21.50 - $25.11

Q3 2014

Shares 34,198 Value ($000) $1,059 Avg Close $22.20 Range $21.27 - $23.36

Q2 2014

Shares 31,676 Value ($000) $1,020 Avg Close $22.19 Range $21.14 - $23.60

Q1 2014

Shares 27,510 Value ($000) $927 Avg Close $23.04 Range $21.01 - $24.64

Q4 2013

Shares 29,302 Value ($000) $1,072 Avg Close $23.39 Range $20.42 - $25.09

Q3 2013

Shares 28,438 Value ($000) $909 Avg Close $21.76 Range $20.38 - $23.35

Q2 2013

Shares 28,280 Value ($000) $887 Avg Close $20.42 Range $19.09 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,175	$29,918	$57.07	$50.74 - $65.18
Q3 2025	483,432	$27,285	$55.58	$50.97 - $61.89
Q2 2025	418,601	$22,684	$48.43	$40.90 - $53.13
Q1 2025	380,492	$18,636	$47.31	$41.05 - $51.59
Q4 2024	94,083	$4,346	$44.09	$38.61 - $49.36
Q3 2024	97,608	$4,280	$40.07	$33.55 - $44.27
Q2 2024	97,039	$3,579	$34.16	$32.17 - $36.85
Q1 2024	95,137	$3,647	$35.66	$33.01 - $40.04
Q4 2023	84,790	$3,649	$33.93	$28.89 - $40.87
Q3 2023	84,259	$2,849	$32.71	$29.11 - $35.61
Q2 2023	82,216	$2,670	$30.65	$27.78 - $33.86
Q1 2023	81,078	$3,039	$38.43	$32.81 - $41.36
Q4 2022	83,142	$3,831	$41.70	$39.26 - $43.99
Q3 2022	80,599	$3,643	$40.70	$37.77 - $43.20
Q2 2022	80,043	$3,562	$38.20	$36.14 - $40.22
Q1 2022	82,767	$3,583	$39.38	$37.62 - $41.02
Q4 2021	81,198	$3,678	$37.78	$35.87 - $39.38
Q3 2021	81,208	$3,415	$34.42	$32.38 - $36.87
Q2 2021	85,397	$3,486	$37.73	$34.85 - $39.17
Q1 2021	86,541	$3,896	$36.08	$32.18 - $39.89
Q4 2020	84,915	$3,299	$30.58	$26.04 - $33.40
Q3 2020	84,825	$2,664	$28.29	$25.16 - $30.88
Q2 2020	96,885	$3,570	$28.14	$23.96 - $32.60
Q1 2020	140,127	$4,726	$33.26	$22.80 - $37.48
Q4 2019	163,367	$7,470	$35.99	$33.76 - $38.30
Q3 2019	146,045	$6,349	$33.94	$31.29 - $36.88
Q2 2019	119,815	$4,812	$32.52	$30.13 - $34.60
Q1 2019	90,560	$3,804	$34.13	$30.13 - $36.15
Q4 2018	88,773	$3,565	$36.58	$30.26 - $41.79
Q3 2018	90,278	$4,532	$39.81	$35.89 - $42.21
Q2 2018	94,497	$4,286	$34.44	$32.05 - $37.08
Q1 2018	91,714	$3,816	$35.28	$32.68 - $38.03
Q4 2017	89,886	$4,077	$36.23	$34.27 - $39.00
Q3 2017	105,094	$5,003	$34.15	$29.79 - $36.83
Q2 2017	102,343	$4,841	$35.35	$33.36 - $39.03
Q1 2017	96,203	$4,570	$35.78	$31.72 - $39.51
Q4 2016	87,698	$4,631	$32.99	$28.94 - $39.49
Q3 2016	95,227	$3,874	$29.15	$26.19 - $31.00
Q2 2016	90,208	$3,304	$25.85	$23.17 - $27.52
Q1 2016	89,620	$3,066	$24.04	$22.69 - $26.22
Q4 2015	80,726	$2,743	$24.99	$22.63 - $27.06
Q3 2015	73,717	$2,385	$24.05	$22.74 - $25.99
Q2 2015	58,751	$2,101	$24.64	$23.53 - $26.31
Q1 2015	80,711	$2,897	$24.20	$22.82 - $25.48
Q4 2014	62,142	$2,214	$23.41	$21.50 - $25.11
Q3 2014	34,198	$1,059	$22.20	$21.27 - $23.36
Q2 2014	31,676	$1,020	$22.19	$21.14 - $23.60
Q1 2014	27,510	$927	$23.04	$21.01 - $24.64
Q4 2013	29,302	$1,072	$23.39	$20.42 - $25.09
Q3 2013	28,438	$909	$21.76	$20.38 - $23.35
Q2 2013	28,280	$887	$20.42	$19.09 - $21.32