FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,884 Value ($000) $2,410 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 84,068 Value ($000) $4,745 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 93,634 Value ($000) $5,074 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 88,097 Value ($000) $4,315 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 83,449 Value ($000) $3,855 Avg Close $44.09 Range $38.61 - $49.36
Q3 2016
Shares 75,816 Value ($000) $3,084 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 101,464 Value ($000) $3,716 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 109,819 Value ($000) $3,757 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 117,319 Value ($000) $3,985 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 112,902 Value ($000) $3,652 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 127,988 Value ($000) $4,577 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 127,988 Value ($000) $4,593 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 127,429 Value ($000) $4,539 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 124,975 Value ($000) $3,868 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 123,051 Value ($000) $3,961 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 92,267 Value ($000) $3,108 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 90,325 Value ($000) $3,302 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 76,833 Value ($000) $2,426 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 76,833 Value ($000) $2,381 Avg Close $20.42 Range $19.09 - $21.32