FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,297 Value ($000) $9,262 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 179,958 Value ($000) $10,157 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 88,264 Value ($000) $4,783 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 101,909 Value ($000) $4,992 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 100,243 Value ($000) $4,630 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 84,061 Value ($000) $3,686 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 65,400 Value ($000) $2,412 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 75,450 Value ($000) $2,892 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 62,304 Value ($000) $2,681 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 65,585 Value ($000) $2,217 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 97,278 Value ($000) $3,159 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 54,315 Value ($000) $2,036 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 52,470 Value ($000) $2,418 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 31,826 Value ($000) $1 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 37,877 Value ($000) $2 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 80,298 Value ($000) $3,475 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 77,460 Value ($000) $3,508 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 63,713 Value ($000) $2,679 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 18,265 Value ($000) $745 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 34,048 Value ($000) $1,533 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 28,633 Value ($000) $1,112 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 32,397 Value ($000) $1,018 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 32,751 Value ($000) $1,207 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 83,356 Value ($000) $2,811 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 104,620 Value ($000) $4,783 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 107,899 Value ($000) $4,691 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 116,301 Value ($000) $4,671 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 102,797 Value ($000) $4,318 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 99,350 Value ($000) $3,989 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 98,664 Value ($000) $4,953 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 75,035 Value ($000) $3,403 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 47,630 Value ($000) $1,981 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 41,369 Value ($000) $1,876 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 27,971 Value ($000) $1,332 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 12,980 Value ($000) $614 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 14,711 Value ($000) $699 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 19,821 Value ($000) $1,047 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 34,833 Value ($000) $1,417 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 7,523 Value ($000) $275 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 10,329 Value ($000) $353 Avg Close $24.04 Range $22.69 - $26.22
Q3 2015
Shares 6,477 Value ($000) $210 Avg Close $24.05 Range $22.74 - $25.99
Q1 2015
Shares 8,408 Value ($000) $302 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 7,965 Value ($000) $284 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 10,397 Value ($000) $322 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 16,548 Value ($000) $533 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 12,848 Value ($000) $433 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 21,877 Value ($000) $800 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 67,888 Value ($000) $2,143 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 66,333 Value ($000) $2,056 Avg Close $20.42 Range $19.09 - $21.32
Q4 2012
Shares 68,745 Value ($000) $2,079 Avg Close — Range —
Q3 2012
Shares 70,135 Value ($000) $2,198 Avg Close — Range —
Q2 2012
Shares 69,527 Value ($000) $2,016 Avg Close — Range —
Q1 2012
Shares 12,986 Value ($000) $412 Avg Close — Range —