FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,270 Value ($000) $3,219 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 48,588 Value ($000) $2,742 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 58,596 Value ($000) $3,175 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 45,960 Value ($000) $2,251 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 76,168 Value ($000) $3,518 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 97,721 Value ($000) $4,285 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 74,990 Value ($000) $2,766 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 102,113 Value ($000) $3,914 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 98,516 Value ($000) $4,239 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 47,293 Value ($000) $1,599 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 53,509 Value ($000) $1,737 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 79,559 Value ($000) $2,982 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 113,684 Value ($000) $5,239 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 140,491 Value ($000) $6,349 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 112,175 Value ($000) $4,993 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 31,719 Value ($000) $1,373 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 34,206 Value ($000) $1,549 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 18,764 Value ($000) $790 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 10,853 Value ($000) $443 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 4,045 Value ($000) $181 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 31,602 Value ($000) $1,228 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 9,015 Value ($000) $283 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 5,692 Value ($000) $210 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 2,622 Value ($000) $88 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 25,060 Value ($000) $1,145 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 5,461 Value ($000) $237 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 13,165 Value ($000) $528 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 4,313 Value ($000) $181 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 48,819 Value ($000) $1,961 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 25,742 Value ($000) $1,292 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 56,947 Value ($000) $2,581 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 74,423 Value ($000) $3,097 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 73,120 Value ($000) $3,316 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 71,114 Value ($000) $3,385 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 84,959 Value ($000) $4,018 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 99,952 Value ($000) $4,749 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 92,316 Value ($000) $4,874 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 57,268 Value ($000) $2,329 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 61,269 Value ($000) $2,243 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 48,142 Value ($000) $1,647 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 49,188 Value ($000) $1,671 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 49,690 Value ($000) $1,608 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 16,274 Value ($000) $582 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 7,308 Value ($000) $262 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 684 Value ($000) $24 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 15,909 Value ($000) $492 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 15,243 Value ($000) $491 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 19,684 Value ($000) $663 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 13,159 Value ($000) $481 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 8,280 Value ($000) $261 Avg Close $21.76 Range $20.38 - $23.35