FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,003 Value ($000) $423 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 7,000 Value ($000) $395 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 8,220 Value ($000) $445 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 8,220 Value ($000) $403 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 8,220 Value ($000) $380 Avg Close $44.09 Range $38.61 - $49.36
Q4 2021
Shares 9,238 Value ($000) $418 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 9,959 Value ($000) $419 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 9,959 Value ($000) $407 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 15,454 Value ($000) $696 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 15,454 Value ($000) $600 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 15,454 Value ($000) $485 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 15,454 Value ($000) $569 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 15,454 Value ($000) $521 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 23,114 Value ($000) $1,057 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 23,114 Value ($000) $1,005 Avg Close $33.94 Range $31.29 - $36.88