FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,056 Value ($000) $48 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 1,164 Value ($000) $51 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 789 Value ($000) $32 Avg Close $32.52 Range $30.13 - $34.60
Q3 2018
Shares 574 Value ($000) $29 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 405 Value ($000) $18 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 230 Value ($000) $10 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 227 Value ($000) $10 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 218 Value ($000) $10 Avg Close $34.15 Range $29.79 - $36.83