FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,634 Value ($000) $230 Avg Close $37.73 Range $34.85 - $39.17

Q1 2021

Shares 5,634 Value ($000) $254 Avg Close $36.08 Range $32.18 - $39.89

Q4 2020

Shares 5,634 Value ($000) $219 Avg Close $30.58 Range $26.04 - $33.40

Q2 2020

Shares 5,634 Value ($000) $208 Avg Close $28.14 Range $23.96 - $32.60

Q4 2019

Shares 5,634 Value ($000) $258 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 5,634 Value ($000) $245 Avg Close $33.94 Range $31.29 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,634	$230	$37.73	$34.85 - $39.17
Q1 2021	5,634	$254	$36.08	$32.18 - $39.89
Q4 2020	5,634	$219	$30.58	$26.04 - $33.40
Q2 2020	5,634	$208	$28.14	$23.96 - $32.60
Q4 2019	5,634	$258	$35.99	$33.76 - $38.30
Q3 2019	5,634	$245	$33.94	$31.29 - $36.88