FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,172 Value ($000) $1,310 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 23,875 Value ($000) $1,169 Avg Close $47.31 Range $41.05 - $51.59

Q1 2023

Shares 8,384 Value ($000) $314 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 46,735 Value ($000) $2,154 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 45,746 Value ($000) $2,067 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 46,164 Value ($000) $2,054 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 10,500 Value ($000) $454 Avg Close $39.38 Range $37.62 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,172	$1,310	$48.43	$40.90 - $53.13
Q1 2025	23,875	$1,169	$47.31	$41.05 - $51.59
Q1 2023	8,384	$314	$38.43	$32.81 - $41.36
Q4 2022	46,735	$2,154	$41.70	$39.26 - $43.99
Q3 2022	45,746	$2,067	$40.70	$37.77 - $43.20
Q2 2022	46,164	$2,054	$38.20	$36.14 - $40.22
Q1 2022	10,500	$454	$39.38	$37.62 - $41.02