FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,300 Value ($000) $1,229 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 29,721 Value ($000) $1,155 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 30,321 Value ($000) $952 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 29,621 Value ($000) $1,091 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 22,227 Value ($000) $749 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 21,127 Value ($000) $966 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 22,982 Value ($000) $999 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 16,995 Value ($000) $683 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 19,269 Value ($000) $809 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 24,596 Value ($000) $988 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 23,636 Value ($000) $1,187 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 23,070 Value ($000) $1,046 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 22,400 Value ($000) $932 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 23,359 Value ($000) $1,059 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 23,075 Value ($000) $1,098 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 28,300 Value ($000) $1,339 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 32,200 Value ($000) $1,530 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 32,700 Value ($000) $1,727 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 34,000 Value ($000) $1,383 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 27,400 Value ($000) $1,003 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 28,400 Value ($000) $972 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 21,700 Value ($000) $737 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 21,100 Value ($000) $683 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 22,600 Value ($000) $808 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 27,700 Value ($000) $926 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 27,700 Value ($000) $926 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 26,600 Value ($000) $823 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 26,000 Value ($000) $837 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 25,400 Value ($000) $824 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 22,400 Value ($000) $815 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 21,556 Value ($000) $681 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 17,156 Value ($000) $532 Avg Close $20.42 Range $19.09 - $21.32