FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 850 Value ($000) $34 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 850 Value ($000) $43 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 850 Value ($000) $39 Avg Close $34.44 Range $32.05 - $37.08
Q3 2017
Shares 1,050 Value ($000) $50 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 1,050 Value ($000) $50 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 1,050 Value ($000) $50 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 1,050 Value ($000) $55 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 1,050 Value ($000) $43 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 1,050 Value ($000) $38 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 1,050 Value ($000) $36 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 1,050 Value ($000) $36 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 1,050 Value ($000) $34 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 1,050 Value ($000) $38 Avg Close $24.64 Range $23.53 - $26.31