FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,749 Value ($000) $1,114 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 37,787 Value ($000) $1,745 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 20,005 Value ($000) $877 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 16,144 Value ($000) $595 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,749	$1,114	$47.31	$41.05 - $51.59
Q4 2024	37,787	$1,745	$44.09	$38.61 - $49.36
Q3 2024	20,005	$877	$40.07	$33.55 - $44.27
Q2 2024	16,144	$595	$34.16	$32.17 - $36.85