FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,811 Value ($000) $215 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 4,167 Value ($000) $226 Avg Close $48.43 Range $40.90 - $53.13
Q3 2022
Shares 4,511 Value ($000) $204 Avg Close $40.70 Range $37.77 - $43.20
Q1 2022
Shares 4,790 Value ($000) $207 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 6,271 Value ($000) $284 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 6,991 Value ($000) $294 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 7,680 Value ($000) $313 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 7,482 Value ($000) $337 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 8,551 Value ($000) $332 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 8,390 Value ($000) $263 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 8,390 Value ($000) $304 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 8,272 Value ($000) $279 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 8,016 Value ($000) $366 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 8,089 Value ($000) $353 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 8,089 Value ($000) $325 Avg Close $32.52 Range $30.13 - $34.60
Q3 2018
Shares 3,990 Value ($000) $200 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 8,442 Value ($000) $383 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 8,536 Value ($000) $355 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 8,645 Value ($000) $392 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 8,585 Value ($000) $409 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 8,670 Value ($000) $411 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 8,232 Value ($000) $390 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 7,268 Value ($000) $384 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 7,630 Value ($000) $310 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 8,184 Value ($000) $300 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 8,480 Value ($000) $291 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 9,121 Value ($000) $310 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 9,233 Value ($000) $299 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 7,780 Value ($000) $278 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 8,007 Value ($000) $287 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 8,241 Value ($000) $293 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 7,680 Value ($000) $237 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 7,591 Value ($000) $245 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 9,235 Value ($000) $311 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 9,467 Value ($000) $347 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 8,306 Value ($000) $263 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 8,413 Value ($000) $260 Avg Close $20.42 Range $19.09 - $21.32