FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,124 Value ($000) $2,424 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 39,870 Value ($000) $2,250 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 40,379 Value ($000) $2,188 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 44,530 Value ($000) $2,181 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 46,048 Value ($000) $2,127 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 45,845 Value ($000) $2,010 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 44,635 Value ($000) $1,646 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 43,633 Value ($000) $1,672 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 43,330 Value ($000) $1,864 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 43,522 Value ($000) $1,471 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 42,721 Value ($000) $1,387 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 41,562 Value ($000) $1,558 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 38,092 Value ($000) $1,755 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 25,521 Value ($000) $1,155 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 21,867 Value ($000) $974 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 37,537 Value ($000) $1,626 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 42,443 Value ($000) $1,923 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 47,192 Value ($000) $1,986 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 36,739 Value ($000) $1,501 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 37,038 Value ($000) $1,669 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 34,238 Value ($000) $1,331 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 73,870 Value ($000) $2,320 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 113,072 Value ($000) $4,166 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 113,077 Value ($000) $3,814 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 102,971 Value ($000) $4,709 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 87,974 Value ($000) $3,825 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 80,474 Value ($000) $3,233 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 78,274 Value ($000) $3,289 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 68,369 Value ($000) $2,746 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 68,369 Value ($000) $3,433 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 63,466 Value ($000) $2,879 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 63,466 Value ($000) $2,641 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 65,466 Value ($000) $2,969 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 70,363 Value ($000) $3,350 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 75,963 Value ($000) $3,594 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 66,860 Value ($000) $3,176 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 63,166 Value ($000) $3,336 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 55,987 Value ($000) $2,278 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 33,044 Value ($000) $1,211 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 33,043 Value ($000) $1,131 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 36,143 Value ($000) $1,229 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 30,268 Value ($000) $980 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 30,268 Value ($000) $1,083 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 30,718 Value ($000) $1,104 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 30,818 Value ($000) $1,098 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 29,417 Value ($000) $911 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 28,917 Value ($000) $931 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 26,813 Value ($000) $904 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 10,204 Value ($000) $374 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 9,707 Value ($000) $307 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 9,709 Value ($000) $301 Avg Close $20.42 Range $19.09 - $21.32