FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,718 Value ($000) $291 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 6,718 Value ($000) $304 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 6,718 Value ($000) $282 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 6,718 Value ($000) $274 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 6,718 Value ($000) $302 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 11,268 Value ($000) $438 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 11,858 Value ($000) $372 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 7,308 Value ($000) $269 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 7,428 Value ($000) $250 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 7,428 Value ($000) $340 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 7,428 Value ($000) $323 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 7,428 Value ($000) $298 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 11,968 Value ($000) $503 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 11,968 Value ($000) $481 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 11,968 Value ($000) $601 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 11,968 Value ($000) $543 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 11,968 Value ($000) $498 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 11,968 Value ($000) $543 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 11,968 Value ($000) $570 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 11,968 Value ($000) $566 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 11,968 Value ($000) $568 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 11,968 Value ($000) $632 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 11,968 Value ($000) $487 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 11,908 Value ($000) $436 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 14,338 Value ($000) $491 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 22,288 Value ($000) $757 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 22,288 Value ($000) $721 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 22,288 Value ($000) $797 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 22,288 Value ($000) $800 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 22,288 Value ($000) $794 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 22,419 Value ($000) $694 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 22,419 Value ($000) $722 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 22,419 Value ($000) $755 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 22,419 Value ($000) $820 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 22,419 Value ($000) $708 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 22,419 Value ($000) $695 Avg Close $20.42 Range $19.09 - $21.32