FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,730 Value ($000) $407 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 6,905 Value ($000) $390 Avg Close $55.58 Range $50.97 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,730	$407	$57.07	$50.74 - $65.18
Q3 2025	6,905	$390	$55.58	$50.97 - $61.89